| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.65 |
.65 |
4.65 |
3.90 |
248,500.00 |
Hub Power |
26.35 |
-.10 |
26.80 |
26.35 |
984,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.20 |
-.15 |
4.30 |
4.20 |
25,500.00 |
K.E.S.C. |
5.50 |
.10 |
5.50 |
5.35 |
200,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.50 |
-.25 |
25.20 |
24.50 |
15,000.00 |
Kohinoor Power |
6.50 |
.00 |
6.50 |
6.50 |
5,000.00 |
Kot Addu Power |
39.60 |
-.65 |
40.45 |
39.50 |
1,489,000.00 |
S.G.Power |
4.35 |
.05 |
4.55 |
4.35 |
9,000.00 |
Sitara Energy |
16.90 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
7.15 |
-.10 |
7.30 |
6.90 |
248,000.00 |
Tri-Star Power |
1.60 |
-.20 |
2.00 |
1.60 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
