| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
Century Paper |
84.00 |
-1.50 |
84.00 |
84.00 |
1,000.00 |
Cherat Papersack |
69.00 |
-.50 |
69.00 |
69.00 |
100.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.00 |
.00 |
149.00 |
147.00 |
3,400.00 |
Pak Pap.Prod |
47.55 |
-2.50 |
47.55 |
47.55 |
100.00 |
Pak.Papersack |
33.25 |
.80 |
33.05 |
32.10 |
1,500.00 |
Security Paper |
146.00 |
3.00 |
146.00 |
145.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
