| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
171.45 |
-3.55 |
178.25 |
170.00 |
1,563,300.00 |
Haroon Oils |
73.20 |
-3.80 |
73.20 |
73.20 |
100.00 |
P.S.O. |
386.20 |
-1.55 |
390.25 |
382.00 |
8,820,600.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
578.00 |
-15.00 |
597.00 |
574.05 |
41,100.00 |
Sui North Gas |
62.40 |
-.65 |
64.15 |
62.00 |
2,861,300.00 |
Sui South Gas |
23.10 |
-.05 |
23.45 |
22.85 |
865,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
