| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
221.10 |
-11.60 |
244.30 |
221.10 |
37,700.00 |
Oil&Gas Dev. |
107.00 |
-.60 |
108.45 |
105.80 |
37,614,800.00 |
Pak Oilfields |
302.00 |
-5.80 |
310.20 |
296.50 |
13,033,000.00 |
Pak Petroleum |
204.25 |
-10.75 |
216.50 |
204.25 |
9,785,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
