| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
41.00 |
-1.00 |
41.95 |
41.00 |
500.00 |
Cres.Leas |
14.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.90 |
.05 |
.90 |
.80 |
7,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
11.95 |
-.05 |
11.95 |
11.95 |
500.00 |
Network Leas |
6.20 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
31.75 |
1.50 |
31.75 |
30.80 |
32,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
7.30 |
-1.00 |
7.30 |
7.30 |
500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.65 |
.40 |
25.00 |
24.50 |
6,500.00 |
Union Leas |
12.75 |
1.00 |
12.75 |
12.00 |
55,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
