| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.20 |
-.60 |
11.80 |
11.00 |
16,500.00 |
Arif Habib Sec. |
365.00 |
.00 |
365.50 |
361.00 |
7,100.00 |
Atlas Bank |
24.55 |
.05 |
24.75 |
24.55 |
6,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.75 |
-.50 |
10.75 |
10.60 |
1,000.00 |
F. Nat.Equities |
17.90 |
.20 |
17.90 |
17.50 |
47,500.00 |
First Dawood Ban |
15.20 |
-.30 |
15.45 |
15.20 |
2,500.00 |
Int.Housing Fin. |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Int.Inv.Bank |
11.50 |
.25 |
11.50 |
11.50 |
500.00 |
Investec Sec. |
1.50 |
.00 |
1.50 |
1.45 |
8,000.00 |
Islamic Bank |
2.75 |
-.15 |
2.85 |
2.75 |
14,500.00 |
Ist.Cap.Sec. |
20.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
271.00 |
.30 |
273.00 |
269.30 |
12,100.00 |
Jah.Sid.Bank |
29.95 |
-.10 |
30.45 |
29.95 |
62,500.00 |
Jah.Sidd.Cap. |
62.80 |
2.95 |
62.80 |
60.15 |
65,000.00 |
Jah.Siddiq.Co |
95.45 |
-.95 |
96.45 |
94.75 |
1,400.00 |
Network Mic Bank |
8.50 |
.75 |
8.50 |
8.10 |
20,000.00 |
Orix Bank |
21.25 |
-.05 |
21.25 |
21.20 |
500.00 |
P.I.C.I.C. |
74.00 |
3.50 |
74.00 |
70.40 |
5,552,400.00 |
Security Bank |
10.75 |
.30 |
10.75 |
10.25 |
2,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
