| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
57.90 |
-.20 |
59.00 |
57.45 |
587,000.00 |
DSFL-JULY |
19.85 |
1.00 |
19.85 |
19.00 |
1,574,000.00 |
ENGRO-JULY |
119.30 |
.00 |
119.30 |
119.30 |
1,500.00 |
FFBL-JULY |
28.85 |
.15 |
29.95 |
28.95 |
2,617,000.00 |
HUBC-JULY |
26.60 |
-.15 |
26.95 |
26.60 |
13,500.00 |
LUCK-JULY |
44.85 |
-.40 |
45.70 |
44.85 |
23,000.00 |
MCB-JULY |
82.80 |
-1.60 |
84.60 |
82.10 |
1,242,500.00 |
MLCF-JULY |
22.30 |
-.20 |
22.35 |
22.20 |
12,000.00 |
NBP-JULY |
108.20 |
-1.15 |
109.90 |
107.30 |
3,404,000.00 |
OGDC-JULY |
107.80 |
-.80 |
109.30 |
106.40 |
19,608,500.00 |
POL-JULY |
304.75 |
-5.25 |
311.40 |
398.10 |
9,579,500.00 |
PPL-JULY |
205.30 |
-10.80 |
217.45 |
205.30 |
20,573,500.00 |
PSO-JULY |
388.80 |
-1.30 |
392.35 |
384.00 |
6,545,500.00 |
SNGP-JULY |
62.90 |
-.85 |
64.55 |
62.75 |
447,000.00 |
SSGC-JULY |
23.20 |
-.10 |
23.50 |
23.15 |
165,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
