| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
82.00 |
-.80 |
83.00 |
81.40 |
175,300.00 |
Bank Alfalah |
40.65 |
-.10 |
41.20 |
40.50 |
119,500.00 |
Bank AL-Habib |
45.05 |
.00 |
45.70 |
45.05 |
25,000.00 |
Bank of Punjab |
81.50 |
-.10 |
82.25 |
80.25 |
801,300.00 |
Bolan Bank |
14.40 |
-.10 |
14.85 |
14.35 |
8,000.00 |
Crescent ComBamk |
10.45 |
-.10 |
10.45 |
10.25 |
16,500.00 |
Faysal Bank |
53.40 |
-.10 |
53.75 |
52.80 |
101,000.00 |
KASB Bank Ltd. |
11.60 |
-.25 |
11.60 |
11.60 |
1,000.00 |
M.C.B. |
82.25 |
-.75 |
83.75 |
81.40 |
2,090,300.00 |
Meezan Bank |
14.90 |
.05 |
15.00 |
14.80 |
5,000.00 |
Metro Bank |
57.55 |
.45 |
58.00 |
57.55 |
4,900.00 |
National Bank |
107.50 |
-.90 |
108.90 |
106.80 |
9,169,700.00 |
NIB |
24.25 |
-1.10 |
24.30 |
24.25 |
13,000.00 |
PICIC Bank |
36.10 |
1.65 |
36.10 |
34.25 |
1,770,500.00 |
Prime Bank |
19.05 |
-.15 |
19.35 |
19.00 |
29,000.00 |
Saudi Pak Bank |
11.75 |
-.30 |
12.00 |
11.75 |
4,500.00 |
Soneri Bank |
33.75 |
.25 |
33.80 |
33.20 |
9,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.35 |
-.15 |
42.85 |
42.05 |
728,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
