| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.70 |
.70 |
17.70 |
16.95 |
6,500.00 |
Al-Abbas Cement(R) |
6.50 |
.00 |
6.50 |
6.00 |
130,000.00 |
Attock Cement |
68.00 |
-3.50 |
72.00 |
68.00 |
1,100.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.65 |
-.15 |
7.75 |
7.65 |
64,500.00 |
Cherat Cement |
63.25 |
-.25 |
63.25 |
63.25 |
500.00 |
D.G.K.Cement |
57.30 |
-.30 |
58.15 |
56.85 |
1,879,700.00 |
Dadabhoy Cem. |
5.30 |
-.15 |
5.50 |
5.30 |
10,000.00 |
Dewan Cement |
15.00 |
.00 |
15.50 |
15.00 |
500.00 |
Dewan Hattar Ce |
9.10 |
.05 |
9.15 |
9.05 |
3,000.00 |
Fauji Cement |
12.55 |
-.30 |
13.00 |
12.50 |
731,500.00 |
Fecto Cement |
20.25 |
-.20 |
20.45 |
20.25 |
1,500.00 |
Gharibwal Cement |
10.05 |
.05 |
10.25 |
10.05 |
3,000.00 |
Javedan Cement |
17.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
55.80 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
45.00 |
-.40 |
45.50 |
44.70 |
191,500.00 |
M.Leaf Cem. |
22.00 |
-.25 |
22.55 |
21.80 |
124,500.00 |
Mustehkam |
33.00 |
.00 |
33.00 |
33.00 |
200.00 |
Pak.Slag |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.25 |
-.20 |
20.50 |
20.20 |
13,500.00 |
Zeal Pak. |
5.90 |
-.05 |
6.05 |
5.90 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
