| July 13, 2005 | Wednesday | Jumadi-us-Sani 5, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
148.00 |
1.10 |
149.00 |
148.00 |
300.00 |
Atlas Honda |
285.00 |
-1.00 |
285.00 |
285.00 |
500.00 |
Dewan Motors |
19.20 |
-.30 |
19.90 |
19.20 |
125,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.00 |
.50 |
17.00 |
16.00 |
9,500.00 |
Ghani Aut.Ind. |
14.00 |
-.75 |
14.00 |
14.00 |
500.00 |
Hinopak Motor |
106.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
64.55 |
3.05 |
64.55 |
62.00 |
13,300.00 |
Indus Motor |
94.00 |
1.00 |
94.25 |
92.00 |
5,000.00 |
Millat Tractors |
206.00 |
.00 |
206.00 |
205.00 |
500.00 |
Pak Suzuki |
104.05 |
1.05 |
104.05 |
102.10 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
