| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.45 |
-.10 |
8.60 |
8.40 |
127,500.00 |
P.N.S.C. |
104.95 |
-1.05 |
107.50 |
104.00 |
13,600.00 |
Pak.Int.Con.Ter. |
31.90 |
1.30 |
32.10 |
31.05 |
488,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
