| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.65 |
1.50 |
47.15 |
45.50 |
1,676,000.00 |
P.T.C.L.A |
64.00 |
-.20 |
65.15 |
64.00 |
30,528,700.00 |
Pak Datacom |
55.30 |
1.30 |
55.30 |
54.75 |
3,500.00 |
Southern Network |
9.25 |
.05 |
9.30 |
9.05 |
24,500.00 |
Telecard |
12.70 |
.15 |
13.05 |
12.55 |
599,500.00 |
TRG Pakistan |
10.40 |
.20 |
10.70 |
10.20 |
1,210,500.00 |
WorldCall Broadb |
8.50 |
-.10 |
8.60 |
8.35 |
41,000.00 |
WorldCall Comm |
9.10 |
-.15 |
9.35 |
9.00 |
115,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
