| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.30 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.50 |
-2.50 |
55.50 |
55.50 |
500.00 |
AL-Noor Suger |
17.35 |
.95 |
17.40 |
17.00 |
15,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.25 |
8.00 |
8.00 |
500.00 |
Chashma Sugar |
23.20 |
.85 |
23.20 |
22.60 |
4,500.00 |
Crescent Sug. |
11.75 |
-.35 |
11.75 |
11.25 |
500.00 |
Dewan Sugar |
14.60 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
-1.00 |
11.75 |
11.75 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.80 |
1.30 |
29.90 |
29.75 |
4,000.00 |
Habib-ADM Ltd. |
6.60 |
-.30 |
6.75 |
6.50 |
60,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.45 |
-.20 |
30.45 |
30.45 |
500.00 |
Hussein Sugar |
38.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.80 |
3.30 |
69.80 |
66.50 |
99,300.00 |
Kohinoor Sugar |
30.90 |
1.00 |
30.90 |
30.50 |
3,500.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.90 |
1.00 |
12.90 |
12.40 |
30,000.00 |
Noon Sugar |
59.00 |
.00 |
59.00 |
59.00 |
1,000.00 |
Premier Suger |
69.00 |
-.90 |
69.00 |
69.00 |
.00 |
Sakrand Sugar |
4.00 |
.90 |
4.00 |
3.50 |
21,000.00 |
Sanghar Sug. |
5.00 |
.10 |
5.00 |
4.90 |
5,500.00 |
Shahmurad Sugar |
8.00 |
1.00 |
8.00 |
7.60 |
24,500.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.10 |
-.05 |
10.10 |
10.10 |
5,000.00 |
Tandlianwala |
15.55 |
.75 |
15.80 |
14.70 |
239,500.00 |
Tandlianwala(R) |
.75 |
.25 |
.95 |
.40 |
150,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
149.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
