| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
126.00 |
-.90 |
126.90 |
125.25 |
22,600.00 |
Aventis Limited |
185.00 |
.00 |
185.00 |
185.00 |
2,200.00 |
Ferozsons Lab. |
199.00 |
-3.00 |
199.00 |
199.00 |
500.00 |
GlaxoSmithkline |
180.00 |
2.35 |
182.20 |
177.00 |
3,500.00 |
Highnoon Lab. |
32.25 |
.05 |
32.25 |
32.00 |
11,000.00 |
Otsuka Pak |
42.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.65 |
.05 |
34.65 |
34.65 |
1,000.00 |
Wyeth Pak |
893.25 |
.25 |
893.25 |
893.20 |
440.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
