| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
85.50 |
4.00 |
85.50 |
82.00 |
900.00 |
Cherat Papersack |
69.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.00 |
1.75 |
149.00 |
145.50 |
4,000.00 |
Pak Pap.Prod |
50.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.45 |
.70 |
32.45 |
32.45 |
500.00 |
Security Paper |
143.00 |
6.00 |
143.00 |
143.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
