| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
175.00 |
-1.60 |
182.80 |
172.50 |
3,926,000.00 |
Haroon Oils |
77.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
387.75 |
2.55 |
392.95 |
386.00 |
14,777,800.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
593.00 |
-7.00 |
610.00 |
593.00 |
72,100.00 |
Sui North Gas |
63.05 |
.35 |
63.75 |
62.20 |
1,305,700.00 |
Sui South Gas |
23.15 |
-.15 |
23.65 |
23.10 |
618,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
