| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
232.70 |
11.05 |
232.70 |
231.00 |
14,900.00 |
Oil&Gas Dev. |
107.60 |
-1.15 |
110.70 |
107.50 |
46,948,200.00 |
Pak Oilfields |
307.80 |
9.40 |
310.75 |
302.00 |
19,180,300.00 |
Pak Petroleum |
215.00 |
-8.00 |
226.15 |
214.50 |
10,823,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
