| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.80 |
-.80 |
12.00 |
11.80 |
7,500.00 |
Arif Habib Sec. |
365.00 |
-2.00 |
370.00 |
365.00 |
6,900.00 |
Atlas Bank |
24.50 |
.90 |
24.70 |
24.00 |
8,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.25 |
.40 |
11.25 |
10.85 |
14,000.00 |
F. Nat.Equities |
17.70 |
-.30 |
18.10 |
17.55 |
133,500.00 |
First Dawood Bank |
15.50 |
-.35 |
15.50 |
15.50 |
1,000.00 |
Int.Housing Fin. |
9.00 |
.10 |
9.00 |
8.80 |
26,000.00 |
Int.Inv.Bank |
11.30 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.50 |
.00 |
1.50 |
1.45 |
5,000.00 |
Islamic Bank |
2.90 |
.20 |
2.90 |
2.70 |
37,000.00 |
Ist.Cap.Sec. |
20.00 |
-.05 |
20.00 |
20.00 |
1,000.00 |
J.O.V.& CO. |
270.70 |
1.75 |
275.00 |
268.80 |
27,200.00 |
Jah.Sid.Bank |
30.05 |
.05 |
30.50 |
30.00 |
73,500.00 |
Jah.Sidd.Cap. |
59.85 |
2.85 |
59.85 |
56.50 |
82,500.00 |
Jah.Siddiq.Co |
96.40 |
2.45 |
96.85 |
94.00 |
8,400.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.30 |
-.45 |
21.75 |
21.30 |
6,500.00 |
P.I.C.I.C. |
70.50 |
.00 |
71.90 |
70.25 |
1,519,300.00 |
Prud.Inv.Bank |
2.20 |
.00 |
2.20 |
2.20 |
2,000.00 |
Security Bank |
10.45 |
.45 |
10.45 |
10.30 |
6,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
