| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
58.10 |
-1.80 |
59.75 |
58.10 |
643,500.00 |
DSFL-JULY |
18.85 |
.70 |
19.15 |
18.35 |
1,225,500.00 |
ENGRO-JULY |
119.30 |
-.60 |
120.90 |
119.30 |
50,000.00 |
FFBL-JULY |
29.70 |
-.05 |
30.65 |
29.70 |
3,991,500.00 |
HUBC-JULY |
26.75 |
-.20 |
27.00 |
26.75 |
61,500.00 |
LUCK-JULY |
45.25 |
-.15 |
45.90 |
45.25 |
71,000.00 |
MCB-JULY |
84.40 |
.00 |
86.00 |
84.20 |
1,638,500.00 |
MLCF-JULY |
22.50 |
-.30 |
22.50 |
22.50 |
500.00 |
NBP-JULY |
109.35 |
-1.40 |
111.85 |
108.85 |
5,290,500.00 |
OGDC-JULY |
108.60 |
-1.10 |
111.50 |
108.50 |
15,223,000.00 |
POL-JULY |
310.00 |
9.25 |
312.70 |
303.25 |
9,951,500.00 |
PPL-JULY |
216.10 |
-8.90 |
228.00 |
216.00 |
19,847,500.00 |
PSO-JULY |
390.10 |
1.20 |
394.85 |
389.50 |
6,886,500.00 |
SNGP-JULY |
63.75 |
.25 |
64.25 |
63.10 |
265,000.00 |
SSGC-JULY |
23.30 |
-.40 |
23.75 |
23.25 |
233,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
