| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
65.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
76.05 |
.05 |
76.05 |
76.05 |
.00 |
Dadex Eternit |
56.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.45 |
.15 |
3.50 |
3.45 |
500.00 |
Huffaz Pipe |
34.75 |
.25 |
35.05 |
34.75 |
11,500.00 |
Int.Ind. |
101.00 |
-1.00 |
103.00 |
100.00 |
5,200.00 |
K.S.B.Pumps |
48.60 |
-.15 |
48.60 |
48.60 |
1,000.00 |
Pak Engg. |
74.00 |
.00 |
74.00 |
74.00 |
300.00 |
Sazgar Engg. |
20.90 |
-1.10 |
22.10 |
20.90 |
3,000.00 |
Transmission |
8.35 |
.90 |
8.35 |
8.00 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
