Company

Close

Change

High

Low

Volume

Askari Bank

82.80

.80

83.75

82.50

929,300.00

Bank Alfalah

40.75

-.25

41.50

40.65

574,000.00

Bank AL-Habib

45.05

-.45

45.50

44.50

18,500.00

Bank of Punjab

81.60

-.90

83.50

81.50

1,898,100.00

Bolan Bank

14.50

.30

14.75

14.15

24,500.00

Crescent ComBank

10.55

-.05

10.75

10.35

44,500.00

Faysal Bank

53.50

.05

54.90

53.25

178,000.00

KASB Bank Ltd.

11.85

.25

11.85

11.80

2,000.00

M.C.B.

83.00

-.30

87.45

83.00

3,874,800.00

Meezan Bank

14.85

-.35

14.90

14.80

13,500.00

Metro Bank

57.10

-1.45

57.10

56.75

4,400.00

National Bank

108.40

-1.40

110.90

108.15

20,237,100.00

NIB

25.35

-.60

26.00

24.80

32,500.00

PICIC Bank

34.45

-.05

34.90

34.25

292,000.00

Prime Bank

19.20

.00

19.50

19.05

16,000.00

Saudi Pak Bank

12.05

-.15

12.50

12.05

6,000.00

Soneri Bank

33.50

.05

33.50

33.10

20,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

42.50

1.30

43.00

40.85

2,694,000.00