| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.15 |
-1.00 |
15.40 |
14.15 |
2,000.00 |
Bawany Air(R) |
1.65 |
-.60 |
1.65 |
1.55 |
16,500.00 |
Berger Paints |
122.00 |
.10 |
122.00 |
122.00 |
100.00 |
Biafo Ind |
10.25 |
-.50 |
10.25 |
10.25 |
3,500.00 |
BoC (Pak) |
152.80 |
3.25 |
153.00 |
152.50 |
1,000.00 |
Buxly Paints |
33.60 |
1.60 |
33.60 |
33.50 |
1,000.00 |
Clariant Pak |
155.00 |
3.00 |
155.00 |
154.00 |
3,100.00 |
Colgate Pal. |
194.30 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
84.50 |
3.75 |
84.75 |
81.50 |
1,203,100.00 |
Ittehad Chem. |
31.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.75 |
-.15 |
5.40 |
4.50 |
3,487,000.00 |
Nimir Resins |
8.30 |
-.95 |
9.65 |
8.25 |
169,000.00 |
Pak Gum |
43.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.30 |
.10 |
8.45 |
8.15 |
1,315,000.00 |
Sardar Chemical |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
-2.95 |
112.00 |
112.00 |
600.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
