| July 12, 2005 | Tuesday | Jumadi-us-Sani 4, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.90 |
1.90 |
146.90 |
144.05 |
3,700.00 |
Atlas Honda |
286.00 |
5.00 |
286.00 |
286.00 |
.00 |
Dewan Motors |
19.50 |
.25 |
19.90 |
19.25 |
174,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.50 |
-.25 |
16.95 |
16.50 |
1,500.00 |
Ghani Aut.Ind. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
106.90 |
-2.15 |
107.00 |
106.90 |
200.00 |
Honda Atlas |
61.50 |
1.50 |
61.50 |
60.50 |
5,300.00 |
Indus Motor |
93.00 |
1.10 |
93.95 |
93.00 |
9,700.00 |
Millat Tractors |
206.00 |
6.00 |
206.00 |
200.55 |
300.00 |
Pak Suzuki |
103.00 |
.00 |
105.00 |
101.50 |
5,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
