| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.55 |
.05 |
8.55 |
8.40 |
167,000.00 |
P.I.A.C.(A) |
8.55 |
.05 |
8.55 |
8.40 |
167,000.00 |
P.N.S.C. |
106.00 |
.00 |
106.50 |
106.00 |
3,400.00 |
P.N.S.C. |
106.00 |
.00 |
106.50 |
106.00 |
3,400.00 |
Pak.Int.Con.Ter. |
30.60 |
1.45 |
30.60 |
29.00 |
434,500.00 |
Pak.Int.Con.Ter. |
30.60 |
1.45 |
30.60 |
29.00 |
434,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
