| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tobacco |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob. |
255.00 |
.00 |
255.00 |
255.00 |
200.00 |
Lakson Tob. |
255.00 |
.00 |
255.00 |
255.00 |
200.00 |
Pak Tobacco |
60.00 |
1.10 |
60.00 |
60.00 |
100.00 |
Pak Tobacco |
60.00 |
1.10 |
60.00 |
60.00 |
100.00 |
Sarhad Cigg. |
19.20 |
.00 |
.00 |
.00 |
.00 |
Sarhad Cigg. |
19.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
