| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.50 |
.00 |
.00 |
.00 |
.00 |
Accord Tex. |
1.50 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.50 |
.00 |
18.50 |
18.50 |
4,500.00 |
AL-Qadir Tex |
18.50 |
.00 |
18.50 |
18.50 |
4,500.00 |
Apollo Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.40 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.40 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Brothers Tex |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Chakwal Sp |
2.10 |
-.10 |
2.10 |
2.10 |
3,000.00 |
Chakwal Sp |
2.10 |
-.10 |
2.10 |
2.10 |
3,000.00 |
Chaudhry Tex |
16.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex |
16.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.20 |
.10 |
8.70 |
8.20 |
6,500.00 |
Dar-es-Salaam |
8.20 |
.10 |
8.70 |
8.20 |
6,500.00 |
Dewan Farooque |
8.15 |
-.05 |
8.15 |
8.15 |
1,000.00 |
Dewan Farooque |
8.15 |
-.05 |
8.15 |
8.15 |
1,000.00 |
Dewan Khalid |
56.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
56.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
39.50 |
-1.00 |
39.50 |
39.50 |
500.00 |
Din Textile |
39.50 |
-1.00 |
39.50 |
39.50 |
500.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
36.80 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
36.80 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
34.00 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
34.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
71.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
71.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
79.00 |
-2.00 |
79.00 |
79.00 |
100.00 |
Fazal Tex. |
79.00 |
-2.00 |
79.00 |
79.00 |
100.00 |
Gadoon Tex. |
83.00 |
.05 |
83.00 |
82.00 |
1,500.00 |
Gadoon Tex. |
83.00 |
.05 |
83.00 |
82.00 |
1,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
18.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.20 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.20 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.95 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.95 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.50 |
.25 |
8.50 |
8.50 |
1,000.00 |
Ideal Sp. |
8.50 |
.25 |
8.50 |
8.50 |
1,000.00 |
Idrees Tex. |
8.20 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.20 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
95.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
95.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
275.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
275.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
J.A.Textile |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
J.K.Sp. |
14.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
58.30 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.50 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
12.65 |
-.35 |
12.75 |
12.65 |
3,000.00 |
Maqbool Tex. |
12.65 |
-.35 |
12.75 |
12.65 |
3,000.00 |
N. P. Spinning |
50.40 |
-2.60 |
55.65 |
50.35 |
2,500.00 |
N. P. Spinning |
50.40 |
-2.60 |
55.65 |
50.35 |
2,500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Ravi Tex. |
3.45 |
-.95 |
3.45 |
3.45 |
500.00 |
Ravi Tex. |
3.45 |
-.95 |
3.45 |
3.45 |
500.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.40 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
-.25 |
7.00 |
7.00 |
500.00 |
Ruby Textile |
7.00 |
-.25 |
7.00 |
7.00 |
500.00 |
Saif Textile |
24.90 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
24.90 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
29.00 |
.60 |
29.00 |
29.00 |
500.00 |
Salfi Tex. |
29.00 |
.60 |
29.00 |
29.00 |
500.00 |
Sally Tex. |
5.60 |
-.80 |
5.70 |
5.60 |
4,000.00 |
Sally Tex. |
5.60 |
-.80 |
5.70 |
5.60 |
4,000.00 |
Salman Noman |
6.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
41.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
41.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
39.00 |
-2.00 |
39.00 |
39.00 |
500.00 |
Sunrays Tex. |
39.00 |
-2.00 |
39.00 |
39.00 |
500.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
92.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
92.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
