| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
-.25 |
5.05 |
5.00 |
9,500.00 |
(Colony) Thal |
5.00 |
-.25 |
5.05 |
5.00 |
9,500.00 |
Ahmed Hassan Tex |
60.20 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
60.20 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
169.10 |
-6.40 |
182.50 |
169.10 |
7,600.00 |
Artis.Denim |
169.10 |
-6.40 |
182.50 |
169.10 |
7,600.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
35.70 |
1.70 |
35.70 |
33.60 |
114,000.00 |
Azgard Nine |
35.70 |
1.70 |
35.70 |
33.60 |
114,000.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.20 |
2.20 |
1.90 |
7,000.00 |
Caravan Fabrics |
2.20 |
.20 |
2.20 |
1.90 |
7,000.00 |
Colony Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.40 |
-.60 |
50.40 |
50.40 |
1,000.00 |
Crescent Textile |
50.40 |
-.60 |
50.40 |
50.40 |
1,000.00 |
Dawood Lawrence |
70.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
70.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
75.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
75.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.95 |
.95 |
9.95 |
8.00 |
1,000.00 |
Ghazi Fabr. |
9.95 |
.95 |
9.95 |
8.00 |
1,000.00 |
Gul Ahmed Tex. |
60.00 |
1.05 |
60.00 |
60.00 |
100.00 |
Gul Ahmed Tex. |
60.00 |
1.05 |
60.00 |
60.00 |
100.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
.50 |
-.10 |
.95 |
.50 |
9,000.00 |
Kaiser Art & Kr |
.50 |
-.10 |
.95 |
.50 |
9,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.25 |
-.50 |
15.75 |
14.25 |
2,500.00 |
Kohinoor Ind. |
14.25 |
-.50 |
15.75 |
14.25 |
2,500.00 |
Kohinoor Textile |
38.00 |
-.20 |
39.80 |
37.55 |
74,500.00 |
Kohinoor Textile |
38.00 |
-.20 |
39.80 |
37.55 |
74,500.00 |
Masood Tex. |
34.20 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
34.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
98.95 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
98.95 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
100.70 |
2.45 |
101.00 |
97.00 |
187,100.00 |
Nishat (Chunian) |
100.70 |
2.45 |
101.00 |
97.00 |
187,100.00 |
Nishat Mills |
79.25 |
.25 |
80.50 |
78.25 |
746,900.00 |
Nishat Mills |
79.25 |
.25 |
80.50 |
78.25 |
746,900.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
98.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
98.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.65 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
49.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
49.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.90 |
.20 |
2.90 |
2.75 |
3,000.00 |
Taj Textile |
2.90 |
.20 |
2.90 |
2.75 |
3,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.85 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
