| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.15 |
2.15 |
45.15 |
42.60 |
1,512,500.00 |
Callmate Telips |
45.15 |
2.15 |
45.15 |
42.60 |
1,512,500.00 |
P.T.C.L.A |
64.20 |
-1.10 |
65.45 |
64.10 |
28,359,300.00 |
P.T.C.L.A |
64.20 |
-1.10 |
65.45 |
64.10 |
28,359,300.00 |
Pak Datacom |
54.00 |
1.00 |
54.00 |
53.95 |
5,500.00 |
Pak Datacom |
54.00 |
1.00 |
54.00 |
53.95 |
5,500.00 |
Southern Network |
9.30 |
-.20 |
9.75 |
9.05 |
107,000.00 |
Southern Network |
9.30 |
-.20 |
9.75 |
9.05 |
107,000.00 |
Telecard |
12.55 |
-.25 |
12.85 |
12.50 |
293,000.00 |
Telecard |
12.55 |
-.25 |
12.85 |
12.50 |
293,000.00 |
TRG Pakistan |
10.20 |
-.20 |
10.45 |
10.10 |
660,500.00 |
TRG Pakistan |
10.20 |
-.20 |
10.45 |
10.10 |
660,500.00 |
WorldCall Broadb |
8.60 |
.05 |
8.60 |
8.30 |
4,000.00 |
WorldCall Broadb |
8.60 |
.05 |
8.60 |
8.30 |
4,000.00 |
WorldCall Comm |
9.25 |
-.15 |
9.35 |
9.15 |
48,000.00 |
WorldCall Comm |
9.25 |
-.15 |
9.35 |
9.15 |
48,000.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multim |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
