| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.90 |
-.20 |
18.20 |
17.75 |
503,000.00 |
Dewan Salman |
17.90 |
-.20 |
18.20 |
17.75 |
503,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
146.00 |
-6.00 |
146.00 |
144.50 |
700.00 |
Gatron Ind. |
146.00 |
-6.00 |
146.00 |
144.50 |
700.00 |
Ibrahim Fibres |
40.20 |
.40 |
40.20 |
40.00 |
1,500.00 |
Ibrahim Fibres |
40.20 |
.40 |
40.20 |
40.00 |
1,500.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.60 |
-.10 |
3.60 |
3.60 |
500.00 |
Polyron Ltd. |
3.60 |
-.10 |
3.60 |
3.60 |
500.00 |
Rupali |
44.50 |
.00 |
.00 |
.00 |
.00 |
Rupali |
44.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.95 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.95 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
198.00 |
148.00 |
198.00 |
198.00 |
500.00 |
Valika Art |
198.00 |
148.00 |
198.00 |
198.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
