| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.30 |
.00 |
.00 |
.00 |
.00 |
Adam Sugar |
28.30 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
-1.95 |
58.00 |
58.00 |
500.00 |
AL-Abbas Sugur |
58.00 |
-1.95 |
58.00 |
58.00 |
500.00 |
AL-Noor Suger |
16.40 |
1.00 |
16.40 |
15.75 |
12,500.00 |
AL-Noor Suger |
16.40 |
1.00 |
16.40 |
15.75 |
12,500.00 |
Ansari Sugar |
4.10 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
4.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.35 |
.35 |
22.50 |
22.35 |
6,500.00 |
Chashma Sugar |
22.35 |
.35 |
22.50 |
22.35 |
6,500.00 |
Crescent Sug. |
12.10 |
1.00 |
12.10 |
11.95 |
15,500.00 |
Crescent Sug. |
12.10 |
1.00 |
12.10 |
11.95 |
15,500.00 |
Dewan Sugar |
14.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.60 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
-.50 |
28.60 |
28.50 |
4,000.00 |
Habib Sugar |
28.50 |
-.50 |
28.60 |
28.50 |
4,000.00 |
Habib-ADM Ltd. |
6.90 |
.40 |
7.00 |
6.30 |
7,500.00 |
Habib-ADM Ltd. |
6.90 |
.40 |
7.00 |
6.30 |
7,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.65 |
1.30 |
30.65 |
30.25 |
1,000.00 |
Haseeb Waqas |
30.65 |
1.30 |
30.65 |
30.25 |
1,000.00 |
Hussein Sugar |
38.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.50 |
1.15 |
68.00 |
65.55 |
83,100.00 |
J.D.W.Sugar |
66.50 |
1.15 |
68.00 |
65.55 |
83,100.00 |
Kohinoor Sugar |
29.90 |
.80 |
29.95 |
29.20 |
3,000.00 |
Kohinoor Sugar |
29.90 |
.80 |
29.95 |
29.20 |
3,000.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
59.00 |
1.50 |
59.00 |
59.00 |
500.00 |
Noon Sugar |
59.00 |
1.50 |
59.00 |
59.00 |
500.00 |
Premier Suger |
69.90 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
69.90 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
7.00 |
7.00 |
5,000.00 |
Shahmurad Sugar |
7.00 |
.00 |
7.00 |
7.00 |
5,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.80 |
.60 |
15.15 |
14.10 |
159,000.00 |
Tandlianwala |
14.80 |
.60 |
15.15 |
14.10 |
159,000.00 |
Tandlianwala(R) |
.50 |
-.05 |
.65 |
.35 |
167,500.00 |
Tandlianwala(R) |
.50 |
-.05 |
.65 |
.35 |
167,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
149.15 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
149.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
