| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
173.10 |
5.10 |
176.00 |
167.05 |
718,000.00 |
Attock Refinery |
173.10 |
5.10 |
176.00 |
167.05 |
718,000.00 |
Bosicor Pak |
14.65 |
.35 |
14.80 |
14.05 |
252,700.00 |
Bosicor Pak |
14.65 |
.35 |
14.80 |
14.05 |
252,700.00 |
National Ref. |
335.20 |
.20 |
340.00 |
330.65 |
44,500.00 |
National Ref. |
335.20 |
.20 |
340.00 |
330.65 |
44,500.00 |
Pak Refinery |
209.05 |
-.75 |
212.50 |
205.05 |
4,900.00 |
Pak Refinery |
209.05 |
-.75 |
212.50 |
205.05 |
4,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
