| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.90 |
.00 |
4.00 |
3.90 | |
Genertech |
3.90 |
.00 |
4.00 |
3.90 | |
Hub Power |
26.30 |
-.20 |
26.50 |
26.25 |
1,370,500.00 |
Hub Power |
26.30 |
-.20 |
26.50 |
26.25 |
1,370,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.45 |
.20 |
4.45 |
4.10 |
203,000.00 |
Japan Power |
4.45 |
.20 |
4.45 |
4.10 |
203,000.00 |
K.E.S.C. |
5.30 |
.00 |
5.40 |
5.30 |
230,500.00 |
K.E.S.C. |
5.30 |
.00 |
5.40 |
5.30 |
230,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.75 |
.35 |
24.75 |
24.40 |
11,000.00 |
Kohinoor Energy |
24.75 |
.35 |
24.75 |
24.40 |
11,000.00 |
Kohinoor Power |
6.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
6.25 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
40.05 |
.25 |
40.85 |
39.40 |
6,213,000.00 |
Kot Addu Power |
40.05 |
.25 |
40.85 |
39.40 |
6,213,000.00 |
S.G.Power |
4.35 |
-.15 |
4.35 |
4.35 |
500.00 |
S.G.Power |
4.35 |
-.15 |
4.35 |
4.35 |
500.00 |
Sitara Energy |
16.95 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
16.95 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
7.40 |
.00 |
7.65 |
7.30 |
109,000.00 |
Southern Electri |
7.40 |
.00 |
7.65 |
7.30 |
109,000.00 |
Tri-Star Power |
1.55 |
-.10 |
1.55 |
1.55 |
1,000.00 |
Tri-Star Power |
1.55 |
-.10 |
1.55 |
1.55 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
