| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
126.90 |
1.40 |
127.00 |
124.70 |
9,700.00 |
Abbott Lab. |
126.90 |
1.40 |
127.00 |
124.70 |
9,700.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
202.00 |
.00 |
202.00 |
202.00 |
500.00 |
Ferozsons Lab. |
202.00 |
.00 |
202.00 |
202.00 |
500.00 |
GlaxoSmithkline |
177.65 |
-1.50 |
179.50 |
176.00 |
1,200.00 |
GlaxoSmithkline |
177.65 |
-1.50 |
179.50 |
176.00 |
1,200.00 |
Highnoon Lab. |
32.20 |
-.10 |
32.20 |
32.20 |
2,000.00 |
Highnoon Lab. |
32.20 |
-.10 |
32.20 |
32.20 |
2,000.00 |
Otsuka Pak |
42.75 |
-2.25 |
42.75 |
42.75 |
1,500.00 |
Otsuka Pak |
42.75 |
-2.25 |
42.75 |
42.75 |
1,500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.60 |
.00 |
34.60 |
34.60 |
500.00 |
Searle Pak |
34.60 |
.00 |
34.60 |
34.60 |
500.00 |
Wyeth Pak |
893.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
893.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
