| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
81.50 |
.00 |
51.55 |
81.50 |
2,800.00 |
Century Paper |
81.50 |
.00 |
51.55 |
81.50 |
2,800.00 |
Cherat Papersack |
69.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
69.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
145.25 |
2.65 |
145.25 |
143.00 |
10,500.00 |
Packages Ltd. |
145.25 |
2.65 |
145.25 |
143.00 |
10,500.00 |
Pak Pap.Prod |
50.05 |
.00 |
.00 |
.00 |
.00 |
Pak Pap.Prod |
50.05 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
31.75 |
-.50 |
35.40 |
31.35 |
2,000.00 |
Pak.Papersack |
31.75 |
-.50 |
35.40 |
31.35 |
2,000.00 |
Security Paper |
137.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
137.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
