| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
176.60 |
8.40 |
176.60 |
170.00 |
2,457,100.00 |
Attock Petroleu |
176.60 |
8.40 |
176.60 |
170.00 |
2,457,100.00 |
Haroon Oils |
77.00 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils |
77.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
385.20 |
.70 |
386.40 |
382.25 |
4,789,700.00 |
P.S.O. |
385.20 |
.70 |
386.40 |
382.25 |
4,789,700.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
600.00 |
-1.55 |
614.00 |
595.05 |
250,000.00 |
Shell Pak |
600.00 |
-1.55 |
614.00 |
595.05 |
250,000.00 |
Sui North Gas |
62.70 |
-.20 |
63.55 |
62.45 |
729,100.00 |
Sui North Gas |
62.70 |
-.20 |
63.55 |
62.45 |
729,100.00 |
Sui South Gas |
23.30 |
-.05 |
23.60 |
23.20 |
541,500.00 |
Sui South Gas |
23.30 |
-.05 |
23.60 |
23.20 |
541,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
