| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.50 |
.25 |
10.50 |
10.45 |
2,000.00 |
1st Paramount M |
10.50 |
.25 |
10.50 |
10.45 |
2,000.00 |
1st.Fid.Leasing |
8.00 |
-.20 |
8.00 |
8.00 |
1,500.00 |
1st.Fid.Leasing |
8.00 |
-.20 |
8.00 |
8.00 |
1,500.00 |
A.B.L.Mod. |
6.00 |
.40 |
6.00 |
6.00 |
2,000.00 |
A.B.L.Mod. |
6.00 |
.40 |
6.00 |
6.00 |
2,000.00 |
AL-Noor Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.90 |
.15 |
6.90 |
6.90 |
1,500.00 |
AL-Zamin Mod. |
6.90 |
.15 |
6.90 |
6.90 |
1,500.00 |
B.F.Mod. |
7.80 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
7.80 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
8.00 |
-.05 |
8.25 |
8.70 |
171,500.00 |
B.R.R.Int.Mod. |
8.00 |
-.05 |
8.25 |
8.70 |
171,500.00 |
Constellation |
5.00 |
.00 |
.00 |
.00 |
.00 |
Constellation |
5.00 |
.00 |
.00 |
.00 |
.00 |
Elite Capital Mo |
4.15 |
.15 |
4.15 |
4.00 |
1,000.00 |
Elite Capital Mo |
4.15 |
.15 |
4.15 |
4.00 |
1,000.00 |
Equity Mod. |
14.70 |
.25 |
14.70 |
14.30 |
35,500.00 |
Equity Mod. |
14.70 |
.25 |
14.70 |
14.30 |
35,500.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.75 |
.00 |
8.75 |
8.75 |
500.00 |
Guardian Mod |
8.75 |
.00 |
8.75 |
8.75 |
500.00 |
H.B.L.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
8.00 |
.20 |
8.00 |
8.00 |
2,000.00 |
Habib Mod. |
8.00 |
.20 |
8.00 |
8.00 |
2,000.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
61.20 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
61.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.80 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.90 |
.00 |
.95 |
.80 |
55,000.00 |
L.T.V.Mod |
.90 |
.00 |
.95 |
.80 |
55,000.00 |
Mod.Al-Mali |
6.50 |
.10 |
6.50 |
6.20 |
9,000.00 |
Mod.Al-Mali |
6.50 |
.10 |
6.50 |
6.20 |
9,000.00 |
Mod.AL-Tijarah |
1.25 |
-.20 |
2.00 |
1.05 |
57,500.00 |
Mod.AL-Tijarah |
1.25 |
-.20 |
2.00 |
1.05 |
57,500.00 |
Nat.Bank Mod |
6.85 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
6.85 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.10 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.20 |
.15 |
2.20 |
2.00 |
54,000.00 |
Prud Mod.1st |
2.20 |
.15 |
2.20 |
2.00 |
54,000.00 |
Punjab Mod. |
10.00 |
.00 |
10.00 |
9.85 |
4,500.00 |
Punjab Mod. |
10.00 |
.00 |
10.00 |
9.85 |
4,500.00 |
Stand. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Stand. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart.Mod |
24.00 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart.Mod |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
1.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
1.30 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
4.05 |
.05 |
4.25 |
4.00 |
3,500.00 |
Trust Mod |
4.05 |
.05 |
4.25 |
4.00 |
3,500.00 |
U.D.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
