| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
350.00 |
.00 |
.00 |
.00 |
.00 |
AKD Secur. |
350.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.20 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.20 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.40 |
1.40 |
29.40 |
29.40 |
500.00 |
Diamond Ind. |
29.40 |
1.40 |
29.40 |
29.40 |
500.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
48.50 |
.50 |
49.00 |
47.05 |
10,000.00 |
ECOPACK Ltd. |
48.50 |
.50 |
49.00 |
47.05 |
10,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.40 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.70 |
.10 |
2.75 |
2.55 |
10,000.00 |
Haydery Const |
2.70 |
.10 |
2.75 |
2.55 |
10,000.00 |
MACPAC Films |
15.80 |
-.20 |
15.80 |
15.80 |
500.00 |
MACPAC Films |
15.80 |
-.20 |
15.80 |
15.80 |
500.00 |
Pak Hotels |
69.05 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
69.05 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
170.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
170.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.40 |
-.05 |
16.25 |
15.40 |
2,000.00 |
Shifa Int.Hosp |
15.40 |
-.05 |
16.25 |
15.40 |
2,000.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.50 |
.50 |
47.50 |
45.00 |
3,000.00 |
Tri-Pack Films |
47.50 |
.50 |
47.50 |
45.00 |
3,000.00 |
U.D.L.Ind |
9.30 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Ind |
9.30 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
