| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Leather & tanneries |
Company | Close |
Change |
High |
Low |
Volume |
Bata (Pak) |
56.90 |
.85 |
56.90 |
56.90 |
100.00 |
Bata (Pak) |
56.90 |
.85 |
56.90 |
56.90 |
100.00 |
Leather Up |
4.15 |
-.10 |
4.60 |
4.15 |
1,000.00 |
Leather Up |
4.15 |
-.10 |
4.60 |
4.15 |
1,000.00 |
Pak Leather |
15.25 |
-.05 |
15.25 |
15.25 |
500.00 |
Pak Leather |
15.25 |
-.05 |
15.25 |
15.25 |
500.00 |
Service Ind. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Service Ind. |
23.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
