| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Indus Jute |
25.00 |
.00 |
.00 |
.00 |
.00 |
Indus Jute |
25.00 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
10.50 |
-.10 |
10.50 |
10.50 |
1,000.00 |
Latif Jute |
10.50 |
-.10 |
10.50 |
10.50 |
1,000.00 |
Suhail Jute |
18.00 |
-1.00 |
18.00 |
18.00 |
2,000.00 |
Suhail Jute |
18.00 |
-1.00 |
18.00 |
18.00 |
2,000.00 |
Thal Limited |
105.50 |
.00 |
.00 |
.00 |
.00 |
Thal Limited |
105.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
