| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.60 |
.90 |
12.60 |
11.55 |
22,000.00 |
AMZ Ventures |
12.60 |
.90 |
12.60 |
11.55 |
22,000.00 |
Arif Habib Sec. |
367.00 |
.50 |
369.95 |
362.00 |
30,800.00 |
Arif Habib Sec. |
367.00 |
.50 |
369.95 |
362.00 |
30,800.00 |
Atlas Bank |
23.60 |
-.90 |
24.20 |
23.60 |
3,000.00 |
Atlas Bank |
23.60 |
-.90 |
24.20 |
23.60 |
3,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.85 |
-.05 |
10.95 |
10.80 |
51,500.00 |
Escorts Bank |
10.85 |
-.05 |
10.95 |
10.80 |
51,500.00 |
F. Nat.Equities |
18.00 |
.10 |
18.00 |
17.60 |
85,500.00 |
F. Nat.Equities |
18.00 |
.10 |
18.00 |
17.60 |
85,500.00 |
First Dawood Bank |
15.85 |
.00 |
15.85 |
15.85 |
1,000.00 |
First Dawood Bank |
15.85 |
.00 |
15.85 |
15.85 |
1,000.00 |
Int.Housing Fin. |
8.90 |
-.05 |
8.90 |
8.90 |
10,500.00 |
Int.Housing Fin. |
8.90 |
-.05 |
8.90 |
8.90 |
10,500.00 |
Int.Inv.Bank |
11.25 |
-.05 |
11.25 |
11.25 |
500.00 |
Int.Inv.Bank |
11.25 |
-.05 |
11.25 |
11.25 |
500.00 |
Investec Sec. |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Investec Sec. |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Islamic Bank |
2.70 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.70 |
.00 |
.00 |
.00 |
.00 |
Ist.Cap.Sec. |
20.05 |
.00 |
.00 |
.00 |
.00 |
Ist.Cap.Sec. |
20.05 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
268.95 |
.95 |
268.95 |
262.50 |
8,000.00 |
J.O.V.& CO. |
268.95 |
.95 |
268.95 |
262.50 |
8,000.00 |
Jah.Sid.Bank |
30.00 |
-.10 |
30.40 |
29.60 |
70,500.00 |
Jah.Sid.Bank |
30.00 |
-.10 |
30.40 |
29.60 |
70,500.00 |
Jah.Sidd.Cap. |
57.00 |
2.50 |
57.20 |
53.00 |
68,500.00 |
Jah.Sidd.Cap. |
57.00 |
2.50 |
57.20 |
53.00 |
68,500.00 |
Jah.Siddiq.Co |
93.95 |
.10 |
93.95 |
93.95 |
100.00 |
Jah.Siddiq.Co |
93.95 |
.10 |
93.95 |
93.95 |
100.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.75 |
.25 |
21.75 |
21.75 |
3,500.00 |
Orix Bank |
21.75 |
.25 |
21.75 |
21.75 |
3,500.00 |
P.I.C.I.C. |
70.45 |
2.00 |
71.25 |
68.60 |
2,256,100.00 |
P.I.C.I.C. |
70.45 |
2.00 |
71.25 |
68.60 |
2,256,100.00 |
Security Bank |
10.00 |
-.40 |
10.00 |
10.00 |
500.00 |
Security Bank |
10.00 |
-.40 |
10.00 |
10.00 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
