| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
74.50 |
2.50 |
75.40 |
71.55 |
813,100.00 |
Adamjee Ins. |
74.50 |
2.50 |
75.40 |
71.55 |
813,100.00 |
American Life |
23.90 |
.00 |
.00 |
.00 |
.00 |
American Life |
23.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.05 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.05 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.35 |
.85 |
4.35 |
3.20 |
5,000.00 |
Beema Pakistan |
4.35 |
.85 |
4.35 |
3.20 |
5,000.00 |
Business Ins. |
5.25 |
.10 |
5.25 |
5.25 |
5,000.00 |
Business Ins. |
5.25 |
.10 |
5.25 |
5.25 |
5,000.00 |
Central Ins. |
132.75 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
132.75 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.90 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.90 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
-.75 |
11.00 |
11.00 |
1,000.00 |
Cres.Star Ins. |
11.00 |
-.75 |
11.00 |
11.00 |
1,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
122.00 |
1.00 |
122.00 |
122.00 |
100.00 |
EFU Gen.Ins. |
122.00 |
1.00 |
122.00 |
122.00 |
100.00 |
EFU Life Ass. |
170.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
202.50 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
202.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.45 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.45 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.60 |
1.05 |
22.60 |
21.90 |
132,000.00 |
New Jub. Life In |
22.60 |
1.05 |
22.60 |
21.90 |
132,000.00 |
New Jub.Ins. |
63.75 |
.00 |
.00 |
.00 |
.00 |
New Jub.Ins. |
63.75 |
.00 |
.00 |
.00 |
.00 |
Pak Guar |
2.65 |
-1.00 |
2.65 |
2.65 |
5,000.00 |
Pak Guar |
2.65 |
-1.00 |
2.65 |
2.65 |
5,000.00 |
Pak ReInsurance |
57.50 |
1.90 |
58.35 |
54.55 |
126,500.00 |
Pak ReInsurance |
57.50 |
1.90 |
58.35 |
54.55 |
126,500.00 |
Premier Insuranc |
23.75 |
.55 |
23.75 |
23.65 |
16,000.00 |
Premier Insuranc |
23.75 |
.55 |
23.75 |
23.65 |
16,000.00 |
Progressive Ins |
2.50 |
-.25 |
3.00 |
2.50 |
6,500.00 |
Progressive Ins |
2.50 |
-.25 |
3.00 |
2.50 |
6,500.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.00 |
.10 |
16.00 |
16.00 |
500.00 |
Reliance Ins. |
16.00 |
.10 |
16.00 |
16.00 |
500.00 |
Shaheen Ins. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
