| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.70 |
.20 |
8.70 |
8.45 |
2,500.00 |
Bal.Glass |
8.70 |
.20 |
8.70 |
8.45 |
2,500.00 |
EMCO IND. |
18.95 |
.65 |
18.95 |
18.50 |
3,000.00 |
EMCO IND. |
18.95 |
.65 |
18.95 |
18.50 |
3,000.00 |
Ghani Glass |
73.00 |
1.50 |
73.00 |
72.50 |
1,000.00 |
Ghani Glass |
73.00 |
1.50 |
73.00 |
72.50 |
1,000.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
31.80 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
31.80 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
26.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
26.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
