| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Clover Pak. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
60.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
60.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
84.00 |
.95 |
85.00 |
82.05 |
1,300.00 |
Murree Brewery |
84.00 |
.95 |
85.00 |
82.05 |
1,300.00 |
National Foods |
126.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
126.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
525.00 |
10.00 |
540.75 |
515.00 |
1,100.00 |
Nestle Milk |
525.00 |
10.00 |
540.75 |
515.00 |
1,100.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
285.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
285.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
631.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
631.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
158.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
158.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
390.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
390.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,455.00 |
-42.00 |
1,455.00 |
1,455.00 |
20.00 |
UniLever Pak |
1,455.00 |
-42.00 |
1,455.00 |
1,455.00 |
20.00 |
Zulfeqar Ind. |
142.00 |
-3.50 |
142.00 |
142.00 |
500.00 |
Zulfeqar Ind. |
142.00 |
-3.50 |
142.00 |
142.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
