| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
166.00 |
-.25 |
166.00 |
166.00 |
200.00 |
Dawood Hercules |
166.00 |
-.25 |
166.00 |
166.00 |
200.00 |
Engro Chemical |
118.50 |
.60 |
119.00 |
117.60 |
96,800.00 |
Engro Chemical |
118.50 |
.60 |
119.00 |
117.60 |
96,800.00 |
Fauji Fert Bin Qasim |
29.45 |
.05 |
29.65 |
29.05 |
2,489,500.00 |
Fauji Fert Bin Qasim |
29.45 |
.05 |
29.65 |
29.05 |
2,489,500.00 |
Fauji Fert. |
129.00 |
.50 |
129.60 |
127.75 |
804,500.00 |
Fauji Fert. |
129.00 |
.50 |
129.60 |
127.75 |
804,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
