| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
65.00 |
.00 |
65.00 |
65.00 |
400.00 |
Bolan Casting |
65.00 |
.00 |
65.00 |
65.00 |
400.00 |
Crescent Steel |
76.00 |
.00 |
76.00 |
76.00 |
2,000.00 |
Crescent Steel |
76.00 |
.00 |
76.00 |
76.00 |
2,000.00 |
Dadex Eternit |
56.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
56.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
34.50 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
34.50 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
102.00 |
.00 |
102.85 |
101.00 |
6,000.00 |
Int.Ind. |
102.00 |
.00 |
102.85 |
101.00 |
6,000.00 |
K.S.B.Pumps |
48.75 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
48.75 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
7.45 |
.95 |
7.45 |
7.45 |
1,000.00 |
Transmission |
7.45 |
.95 |
7.45 |
7.45 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
