| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
82.00 |
1.45 |
82.25 |
80.50 |
262,200.00 |
Askari Bank |
82.00 |
1.45 |
82.25 |
80.50 |
262,200.00 |
Bank Alfalah |
41.00 |
-.25 |
41.50 |
40.30 |
408,500.00 |
Bank Alfalah |
41.00 |
-.25 |
41.50 |
40.30 |
408,500.00 |
Bank AL-Habib |
45.50 |
1.40 |
45.50 |
45.50 |
2,000.00 |
Bank AL-Habib |
45.50 |
1.40 |
45.50 |
45.50 |
2,000.00 |
Bank of Punjab |
82.50 |
.20 |
83.20 |
81.50 |
2,122,600.00 |
Bank of Punjab |
82.50 |
.20 |
83.20 |
81.50 |
2,122,600.00 |
Bolan Bank |
14.20 |
.20 |
15.00 |
14.20 |
7,000.00 |
Bolan Bank |
14.20 |
.20 |
15.00 |
14.20 |
7,000.00 |
Crescent ComBank |
10.60 |
-.40 |
10.70 |
10.60 |
14,000.00 |
Crescent ComBank |
10.60 |
-.40 |
10.70 |
10.60 |
14,000.00 |
Faysal Bank |
53.45 |
.40 |
54.10 |
52.75 |
238,000.00 |
Faysal Bank |
53.45 |
.40 |
54.10 |
52.75 |
238,000.00 |
KASB Bank Ltd. |
11.60 |
.00 |
12.00 |
11.60 |
5,500.00 |
KASB Bank Ltd. |
11.60 |
.00 |
12.00 |
11.60 |
5,500.00 |
M.C.B. |
83.30 |
.40 |
84.50 |
82.50 |
3,009,100.00 |
M.C.B. |
83.30 |
.40 |
84.50 |
82.50 |
3,009,100.00 |
Meezan Bank |
15.20 |
.00 |
15.25 |
14.55 |
7,500.00 |
Meezan Bank |
15.20 |
.00 |
15.25 |
14.55 |
7,500.00 |
Metro Bank |
58.55 |
.00 |
.00 |
.00 |
.00 |
Metro Bank |
58.55 |
.00 |
.00 |
.00 |
.00 |
National Bank |
109.80 |
1.60 |
110.20 |
107.25 |
26,087,100.00 |
National Bank |
109.80 |
1.60 |
110.20 |
107.25 |
26,087,100.00 |
NIB |
25.95 |
.75 |
25.95 |
25.95 |
500.00 |
NIB |
25.95 |
.75 |
25.95 |
25.95 |
500.00 |
PICIC Bank |
34.50 |
.75 |
34.85 |
33.50 |
541,000.00 |
PICIC Bank |
34.50 |
.75 |
34.85 |
33.50 |
541,000.00 |
Prime Bank |
19.20 |
-.30 |
19.20 |
18.80 |
13,000.00 |
Prime Bank |
19.20 |
-.30 |
19.20 |
18.80 |
13,000.00 |
Saudi Pak Bank |
12.20 |
.40 |
12.20 |
11.60 |
8,000.00 |
Saudi Pak Bank |
12.20 |
.40 |
12.20 |
11.60 |
8,000.00 |
Soneri Bank |
33.45 |
.45 |
33.45 |
32.65 |
45,500.00 |
Soneri Bank |
33.45 |
.45 |
33.45 |
32.65 |
45,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
41.20 |
-.05 |
41.20 |
40.25 |
265,500.00 |
Union Bank |
41.20 |
-.05 |
41.20 |
40.25 |
265,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
