| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.15 |
.25 |
15.15 |
13.90 |
1,500.00 |
Bawany Air |
15.15 |
.25 |
15.15 |
13.90 |
1,500.00 |
Bawany Air(R) |
2.25 |
.00 |
.00 |
.00 |
.00 |
Bawany Air(R) |
2.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
121.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
121.90 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.75 |
-.40 |
10.75 |
10.25 |
1,500.00 |
Biafo Ind |
10.75 |
-.40 |
10.75 |
10.25 |
1,500.00 |
BoC (Pak) |
149.55 |
-4.65 |
151.95 |
148.20 |
14,600.00 |
BoC (Pak) |
149.55 |
-4.65 |
151.95 |
148.20 |
14,600.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
152.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
152.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
194.30 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
194.30 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
80.75 |
1.25 |
81.00 |
79.25 |
369,400.00 |
I.C.I. |
80.75 |
1.25 |
81.00 |
79.25 |
369,400.00 |
Ittehad Chem. |
31.90 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem. |
31.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.90 |
1.00 |
4.90 |
3.85 |
7,148,500.00 |
Nimir Ind.Chem. |
4.90 |
1.00 |
4.90 |
3.85 |
7,148,500.00 |
Nimir Resins |
9.25 |
1.00 |
9.25 |
8.50 |
428,500.00 |
Nimir Resins |
9.25 |
1.00 |
9.25 |
8.50 |
428,500.00 |
Pak Gum |
43.50 |
-1.65 |
43.50 |
43.50 |
1,000.00 |
Pak Gum |
43.50 |
-1.65 |
43.50 |
43.50 |
1,000.00 |
Pak.PTA Ltd. |
8.20 |
-.15 |
8.40 |
8.15 |
1,337,500.00 |
Pak.PTA Ltd. |
8.20 |
-.15 |
8.40 |
8.15 |
1,337,500.00 |
Sardar Chemical |
6.25 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.25 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.95 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.95 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
