| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.50 |
-.25 |
18.40 |
17.50 |
18,500.00 |
Al-Abbas Cement |
17.50 |
-.25 |
18.40 |
17.50 |
18,500.00 |
Al-Abbas Cement(R) |
6.50 |
-.85 |
6.75 |
6.50 |
38,500.00 |
Al-Abbas Cement(R) |
6.50 |
-.85 |
6.75 |
6.50 |
38,500.00 |
Attock Cement |
71.50 |
-.50 |
75.60 |
71.50 |
9,100.00 |
Attock Cement |
71.50 |
-.50 |
75.60 |
71.50 |
9,100.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.70 |
.05 |
7.70 |
7.65 |
66,000.00 |
Chakwal Cement |
7.70 |
.05 |
7.70 |
7.65 |
66,000.00 |
Cherat Cement |
63.50 |
.00 |
63.50 |
63.00 |
2,500.00 |
Cherat Cement |
63.50 |
.00 |
63.50 |
63.00 |
2,500.00 |
D.G.K.(RCPref) |
9.10 |
-.20 |
9.25 |
9.10 |
2,000.00 |
D.G.K.(RCPref) |
9.10 |
-.20 |
9.25 |
9.10 |
2,000.00 |
D.G.K.Cement |
58.50 |
-.25 |
59.45 |
58.00 |
7,565,800.00 |
D.G.K.Cement |
58.50 |
-.25 |
59.45 |
58.00 |
7,565,800.00 |
Dadabhoy Cem. |
5.60 |
-.15 |
5.75 |
5.20 |
37,500.00 |
Dadabhoy Cem. |
5.60 |
-.15 |
5.75 |
5.20 |
37,500.00 |
Dewan Cement |
15.25 |
-.40 |
15.25 |
14.70 |
10,000.00 |
Dewan Cement |
15.25 |
-.40 |
15.25 |
14.70 |
10,000.00 |
Dewan Hattar Ce |
9.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar Ce |
9.30 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.85 |
-.15 |
13.00 |
12.70 |
854,500.00 |
Fauji Cement |
12.85 |
-.15 |
13.00 |
12.70 |
854,500.00 |
Fecto Cement |
20.50 |
.50 |
20.50 |
20.50 |
500.00 |
Fecto Cement |
20.50 |
.50 |
20.50 |
20.50 |
500.00 |
Gharibwal Cement |
10.25 |
.00 |
10.35 |
10.20 |
8,500.00 |
Gharibwal Cement |
10.25 |
.00 |
10.35 |
10.20 |
8,500.00 |
Javedan Cement |
17.10 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
17.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
55.75 |
.75 |
55.75 |
55.75 |
1,000.00 |
Kohat Cement |
55.75 |
.75 |
55.75 |
55.75 |
1,000.00 |
Lucky Cement |
45.20 |
.40 |
45.50 |
44.60 |
372,500.00 |
Lucky Cement |
45.20 |
.40 |
45.50 |
44.60 |
372,500.00 |
M.Leaf Cem. |
22.65 |
-.05 |
22.80 |
22.40 |
176,000.00 |
M.Leaf Cem. |
22.65 |
-.05 |
22.80 |
22.40 |
176,000.00 |
Mustehkam |
33.00 |
-.50 |
33.00 |
33.00 |
1,000.00 |
Mustehkam |
33.00 |
-.50 |
33.00 |
33.00 |
1,000.00 |
Pak.Slag |
5.05 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.05 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.45 |
-.10 |
20.80 |
20.35 |
65,500.00 |
Pioneer Cement |
20.45 |
-.10 |
20.80 |
20.35 |
65,500.00 |
Zeal Pak. |
6.00 |
-.05 |
6.10 |
5.90 |
99,500.00 |
Zeal Pak. |
6.00 |
-.05 |
6.10 |
5.90 |
99,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
