| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.25 |
.65 |
8.25 |
7.50 |
1,000.00 |
Johnson & Philip |
8.25 |
.65 |
8.25 |
7.50 |
1,000.00 |
Pak Elektron |
41.35 |
.85 |
41.35 |
39.80 |
3,000.00 |
Pak Elektron |
41.35 |
.85 |
41.35 |
39.80 |
3,000.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
205.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
205.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
650.75 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
650.75 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
21.40 |
.65 |
21.40 |
21.00 |
3,000.00 |
Singer Pak |
21.40 |
.65 |
21.40 |
21.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
