| July 10, 2005 | Sunday | Jumadi-us-Sani 2, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.00 |
.00 |
145.00 |
144.00 |
400.00 |
AL-Ghazi Tractor |
145.00 |
.00 |
145.00 |
144.00 |
400.00 |
Atlas Honda |
281.00 |
-14.00 |
281.00 |
281.00 |
100.00 |
Atlas Honda |
281.00 |
-14.00 |
281.00 |
281.00 |
100.00 |
Dewan Motors |
19.25 |
.50 |
19.25 |
18.80 |
34,500.00 |
Dewan Motors |
19.25 |
.50 |
19.25 |
18.80 |
34,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.75 |
.40 |
16.75 |
16.15 |
18,500.00 |
Ghandhara Nissan |
16.75 |
.40 |
16.75 |
16.15 |
18,500.00 |
Ghani Aut.Ind. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
109.05 |
3.95 |
110.35 |
109.00 |
2,800.00 |
Hinopak Motor |
109.05 |
3.95 |
110.35 |
109.00 |
2,800.00 |
Honda Atlas |
60.00 |
1.00 |
61.95 |
58.25 |
13,600.00 |
Honda Atlas |
60.00 |
1.00 |
61.95 |
58.25 |
13,600.00 |
Indus Motor |
91.90 |
-.60 |
91.90 |
90.00 |
3,400.00 |
Indus Motor |
91.90 |
-.60 |
91.90 |
90.00 |
3,400.00 |
Millat Tractors |
200.00 |
-5.00 |
201.00 |
200.00 |
1,000.00 |
Millat Tractors |
200.00 |
-5.00 |
201.00 |
200.00 |
1,000.00 |
Pak Suzuki |
103.00 |
-1.95 |
103.00 |
102.85 |
12,300.00 |
Pak Suzuki |
103.00 |
-1.95 |
103.00 |
102.85 |
12,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
